Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 11:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:0019.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 10:56:161 852798,001 802799,001 702800,00202801,002802,00805,0050813,00250825,001 250839,001 295849,001 302
30.01.2026 10:56:141 852798,001 802799,001 702800,00202801,002802,00805,0050825,001 050839,001 095849,001 102860,001 187
30.01.2026 10:55:281 852798,001 802799,001 702800,00202801,002802,00805,0050812,00250825,001 250839,001 295849,001 302
30.01.2026 10:55:281 852798,001 802799,001 702800,00202801,002802,00805,0050825,001 050839,001 095849,001 102860,001 187
30.01.2026 10:50:161 852798,001 802799,001 702800,00202801,002802,00805,0050813,00250825,001 250839,001 295849,001 302
30.01.2026 10:50:131 852798,001 802799,001 702800,00202801,002802,00805,0050825,001 050839,001 095849,001 102860,001 187
30.01.2026 10:49:241 852798,001 802799,001 702800,00202801,002802,00805,0050814,00250825,001 250839,001 295849,001 302
30.01.2026 10:49:091 752798,001 702799,001 602800,00202801,002802,00805,0050814,00250825,001 250839,001 295849,001 302
30.01.2026 10:49:061 752798,001 702799,001 602800,00202801,002802,00805,0050825,001 050839,001 095849,001 102860,001 187
30.01.2026 10:49:031 752798,001 702799,001 602800,00202801,002802,00805,0050815,00250825,001 250839,001 295849,001 302
30.01.2026 10:49:011 752798,001 702799,001 602800,00202801,002802,00805,0050825,001 050839,001 095849,001 102860,001 187
30.01.2026 10:48:431 752798,001 702799,001 602800,00202801,002802,00805,0050817,00250825,001 250839,001 295849,001 302
30.01.2026 10:48:401 752798,001 702799,001 602800,00202801,002802,00805,0050825,001 050839,001 095849,001 102860,001 187
30.01.2026 10:47:261 752798,001 702799,001 602800,00202801,002802,00805,0050814,00250825,001 250839,001 295849,001 302
30.01.2026 10:47:261 900795,001 750798,001 700799,001 600800,00200801,00805,0050814,00250825,001 250839,001 295849,001 302
30.01.2026 10:47:171 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098814,00298825,001 298839,001 343
30.01.2026 10:47:141 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:47:111 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098812,00298825,001 298839,001 343
30.01.2026 10:47:071 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:46:511 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098814,00298825,001 298839,001 343
30.01.2026 10:46:481 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:46:461 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098813,00298825,001 298839,001 343
30.01.2026 10:46:441 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:46:231 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098814,00298825,001 298839,001 343
30.01.2026 10:46:211 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:46:171 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098815,00298825,001 298839,001 343
30.01.2026 10:46:141 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:45:511 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098814,00298825,001 298839,001 343
30.01.2026 10:45:471 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:45:411 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098815,00298825,001 298839,001 343
30.01.2026 10:45:401 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:45:071 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098816,00298825,001 298839,001 343
30.01.2026 10:45:041 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:45:031 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098817,00298825,001 298839,001 343
30.01.2026 10:45:001 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:43:401 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098816,00298825,001 298839,001 343
30.01.2026 10:43:291 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:43:291 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098816,00298825,001 298839,001 343
30.01.2026 10:43:211 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:42:451 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098816,00298825,001 298839,001 343
30.01.2026 10:42:411 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:42:181 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098817,00298825,001 298839,001 343
30.01.2026 10:40:011 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:40:011 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098817,00298825,001 298839,001 343
30.01.2026 10:39:541 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:38:481 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098818,00298825,001 298839,001 343
30.01.2026 10:38:441 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:38:051 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098819,00298825,001 298839,001 343
30.01.2026 10:38:011 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:36:411 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098818,00298825,001 298839,001 343